시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,050	550	- 1.86%	742,764	22,092
15:09	29,100	500	- 1.69%	741,487	22,055
15:08	29,100	500	- 1.69%	728,525	21,679
15:07	29,050	550	- 1.86%	727,861	21,660
15:06	29,050	550	- 1.86%	725,940	21,604
15:05	29,100	500	- 1.69%	724,961	21,576
15:04	29,100	500	- 1.69%	724,132	21,551
15:03	29,100	500	- 1.69%	723,095	21,521
15:02	29,100	500	- 1.69%	722,691	21,509
15:01	29,150	450	- 1.52%	721,194	21,466