시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,600	0	0.00%	554,004	16,563
12:09	29,650	50	+ 0.17%	553,675	16,553
12:08	29,650	50	+ 0.17%	553,275	16,541
12:07	29,650	50	+ 0.17%	552,514	16,519
12:06	29,650	50	+ 0.17%	552,441	16,517
12:05	29,650	50	+ 0.17%	552,318	16,513
12:04	29,600	0	0.00%	551,380	16,485
12:03	29,650	50	+ 0.17%	550,570	16,461
12:02	29,650	50	+ 0.17%	549,744	16,437
12:01	29,650	50	+ 0.17%	549,592	16,432