시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,700	100	+ 0.34%	547,790	16,379
11:59	29,700	100	+ 0.34%	547,510	16,371
11:58	29,750	150	+ 0.51%	547,362	16,366
11:57	29,750	150	+ 0.51%	546,637	16,345
11:56	29,750	150	+ 0.51%	546,273	16,334
11:55	29,750	150	+ 0.51%	545,978	16,325
11:54	29,750	150	+ 0.51%	545,763	16,319
11:53	29,800	200	+ 0.68%	545,510	16,311
11:52	29,750	150	+ 0.51%	545,298	16,305
11:51	29,700	100	+ 0.34%	543,112	16,240