시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,650	50	+ 0.17%	542,575	16,224
11:49	29,650	50	+ 0.17%	542,121	16,210
11:48	29,650	50	+ 0.17%	541,960	16,206
11:47	29,650	50	+ 0.17%	541,743	16,199
11:46	29,650	50	+ 0.17%	540,758	16,170
11:45	29,700	100	+ 0.34%	540,552	16,164
11:44	29,650	50	+ 0.17%	540,243	16,155
11:43	29,700	100	+ 0.34%	540,060	16,149
11:42	29,650	50	+ 0.17%	539,867	16,144
11:41	29,700	100	+ 0.34%	538,778	16,111