시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,700	100	+ 0.34%	538,216	16,095
11:39	29,600	0	0.00%	537,869	16,084
11:38	29,650	50	+ 0.17%	536,109	16,032
11:37	29,650	50	+ 0.17%	536,062	16,031
11:36	29,650	50	+ 0.17%	534,990	15,999
11:35	29,650	50	+ 0.17%	534,737	15,992
11:34	29,700	100	+ 0.34%	533,911	15,967
11:33	29,700	100	+ 0.34%	533,229	15,947
11:32	29,700	100	+ 0.34%	533,020	15,941
11:31	29,700	100	+ 0.34%	531,263	15,888