시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,700	100	+ 0.34%	531,101	15,884
11:29	29,700	100	+ 0.34%	530,312	15,860
11:28	29,700	100	+ 0.34%	529,299	15,830
11:27	29,700	100	+ 0.34%	527,808	15,786
11:26	29,700	100	+ 0.34%	527,470	15,776
11:25	29,750	150	+ 0.51%	526,815	15,756
11:24	29,750	150	+ 0.51%	524,577	15,690
11:23	29,850	250	+ 0.85%	523,982	15,672
11:22	29,800	200	+ 0.68%	523,431	15,656
11:21	29,800	200	+ 0.68%	523,165	15,648