시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,750	150	+ 0.51%	522,994	15,643
11:19	29,750	150	+ 0.51%	522,572	15,630
11:18	29,750	150	+ 0.51%	522,311	15,622
11:17	29,800	200	+ 0.68%	521,959	15,612
11:16	29,700	100	+ 0.34%	521,632	15,602
11:15	29,650	50	+ 0.17%	520,813	15,578
11:14	29,850	250	+ 0.85%	518,594	15,512
11:13	29,800	200	+ 0.68%	518,236	15,501
11:12	29,750	150	+ 0.51%	516,374	15,446
11:11	29,850	250	+ 0.85%	513,702	15,367