시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,550	50	- 0.17%	503,781	15,071
10:59	29,600	0	0.00%	502,428	15,031
10:58	29,700	100	+ 0.34%	494,692	14,802
10:57	29,650	50	+ 0.17%	490,790	14,686
10:56	29,700	100	+ 0.34%	489,592	14,651
10:55	29,650	50	+ 0.17%	484,761	14,508
10:54	29,850	250	+ 0.85%	478,488	14,322
10:53	29,800	200	+ 0.68%	473,071	14,161
10:52	30,100	500	+ 1.69%	461,747	13,821
10:51	29,900	300	+ 1.01%	455,207	13,625