시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,200	600	+ 2.03%	445,660	13,338
10:49	30,350	750	+ 2.53%	416,475	12,450
10:48	29,950	350	+ 1.18%	377,962	11,283
10:47	29,450	150	- 0.51%	370,956	11,075
10:46	29,450	150	- 0.51%	370,629	11,065
10:45	29,450	150	- 0.51%	370,307	11,056
10:44	29,450	150	- 0.51%	370,113	11,050
10:43	29,450	150	- 0.51%	368,693	11,008
10:42	29,400	200	- 0.68%	368,589	11,005
10:41	29,400	200	- 0.68%	368,375	10,999