시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,450	150	- 0.51%	365,851	10,925
10:39	29,500	100	- 0.34%	364,455	10,884
10:38	29,450	150	- 0.51%	363,871	10,866
10:37	29,500	100	- 0.34%	363,805	10,864
10:36	29,500	100	- 0.34%	362,408	10,823
10:35	29,550	50	- 0.17%	360,697	10,773
10:34	29,450	150	- 0.51%	360,020	10,753
10:33	29,450	150	- 0.51%	359,631	10,741
10:32	29,500	100	- 0.34%	358,627	10,712
10:31	29,550	50	- 0.17%	357,861	10,689