시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,200	400	- 1.35%	720,666	21,451
14:59	29,100	500	- 1.69%	720,139	21,435
14:58	29,150	450	- 1.52%	719,285	21,410
14:57	29,150	450	- 1.52%	718,723	21,394
14:56	29,100	500	- 1.69%	717,769	21,366
14:55	29,100	500	- 1.69%	716,461	21,328
14:54	29,100	500	- 1.69%	715,798	21,309
14:53	29,050	550	- 1.86%	714,319	21,266
14:52	29,100	500	- 1.69%	710,407	21,152
14:51	29,150	450	- 1.52%	705,166	21,000