시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,650	50	+ 0.17%	346,019	10,338
10:19	29,550	50	- 0.17%	341,876	10,216
10:18	29,550	50	- 0.17%	341,130	10,194
10:17	29,550	50	- 0.17%	340,670	10,180
10:16	29,500	100	- 0.34%	340,085	10,163
10:15	29,400	200	- 0.68%	338,932	10,129
10:14	29,400	200	- 0.68%	336,543	10,059
10:13	29,400	200	- 0.68%	328,934	9,835
10:12	29,450	150	- 0.51%	327,882	9,804
10:11	29,450	150	- 0.51%	326,062	9,750