시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,600	0	0.00%	310,433	9,289
09:59	29,650	50	+ 0.17%	307,556	9,204
09:58	29,700	100	+ 0.34%	306,688	9,178
09:57	29,650	50	+ 0.17%	306,238	9,165
09:56	29,700	100	+ 0.34%	305,859	9,153
09:55	29,700	100	+ 0.34%	305,022	9,129
09:54	29,750	150	+ 0.51%	303,289	9,077
09:53	29,700	100	+ 0.34%	302,249	9,046
09:52	29,700	100	+ 0.34%	301,813	9,033
09:51	29,700	100	+ 0.34%	301,355	9,020