시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,700	100	+ 0.34%	300,327	8,989
09:49	29,700	100	+ 0.34%	298,251	8,927
09:48	29,750	150	+ 0.51%	297,604	8,908
09:47	29,800	200	+ 0.68%	296,303	8,869
09:46	29,800	200	+ 0.68%	295,564	8,847
09:45	29,800	200	+ 0.68%	294,729	8,823
09:44	29,800	200	+ 0.68%	291,625	8,730
09:43	29,700	100	+ 0.34%	289,838	8,677
09:42	29,650	50	+ 0.17%	287,609	8,611
09:41	29,750	150	+ 0.51%	284,822	8,528