시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,800	200	+ 0.68%	282,268	8,452
09:39	29,700	100	+ 0.34%	281,271	8,423
09:38	29,700	100	+ 0.34%	280,095	8,388
09:37	29,750	150	+ 0.51%	276,996	8,296
09:36	29,700	100	+ 0.34%	269,760	8,082
09:35	29,850	250	+ 0.85%	262,213	7,857
09:34	29,900	300	+ 1.01%	259,234	7,768
09:33	29,950	350	+ 1.18%	254,666	7,631
09:32	30,100	500	+ 1.69%	248,756	7,454
09:31	30,350	750	+ 2.53%	238,818	7,154