| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 30,550 | 950 | + 3.21% | 227,352 | 6,806 |
| 09:29 | 30,400 | 800 | + 2.70% | 209,359 | 6,257 |
| 09:28 | 29,950 | 350 | + 1.18% | 182,348 | 5,438 |
| 09:27 | 29,750 | 150 | + 0.51% | 180,810 | 5,392 |
| 09:26 | 30,000 | 400 | + 1.35% | 173,976 | 5,188 |
| 09:25 | 30,100 | 500 | + 1.69% | 172,155 | 5,133 |
| 09:24 | 30,000 | 400 | + 1.35% | 169,024 | 5,039 |
| 09:23 | 30,050 | 450 | + 1.52% | 164,375 | 4,900 |
| 09:22 | 30,200 | 600 | + 2.03% | 157,566 | 4,695 |
| 09:21 | 30,050 | 450 | + 1.52% | 150,651 | 4,486 |