| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 30,000 | 400 | + 1.35% | 145,761 | 4,339 |
| 09:19 | 30,050 | 450 | + 1.52% | 141,451 | 4,210 |
| 09:18 | 29,950 | 350 | + 1.18% | 137,700 | 4,098 |
| 09:17 | 29,750 | 150 | + 0.51% | 132,801 | 3,951 |
| 09:16 | 29,750 | 150 | + 0.51% | 131,253 | 3,905 |
| 09:15 | 29,650 | 50 | + 0.17% | 129,860 | 3,864 |
| 09:14 | 29,850 | 250 | + 0.85% | 124,808 | 3,713 |
| 09:13 | 29,800 | 200 | + 0.68% | 123,396 | 3,671 |
| 09:12 | 29,900 | 300 | + 1.01% | 119,332 | 3,550 |
| 09:11 | 30,000 | 400 | + 1.35% | 112,921 | 3,358 |