| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 29,950 | 350 | + 1.18% | 100,436 | 2,982 |
| 09:09 | 29,850 | 250 | + 0.85% | 92,931 | 2,758 |
| 09:08 | 30,050 | 450 | + 1.52% | 85,547 | 2,538 |
| 09:07 | 29,700 | 100 | + 0.34% | 72,493 | 2,147 |
| 09:06 | 29,550 | 50 | - 0.17% | 68,885 | 2,040 |
| 09:05 | 29,400 | 200 | - 0.68% | 64,676 | 1,916 |
| 09:04 | 29,250 | 350 | - 1.18% | 57,823 | 1,715 |
| 09:03 | 29,400 | 200 | - 0.68% | 50,592 | 1,503 |
| 09:02 | 29,450 | 150 | - 0.51% | 45,619 | 1,357 |
| 09:01 | 29,500 | 100 | - 0.34% | 38,478 | 1,147 |