시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,200	400	- 1.35%	693,234	20,651
14:39	29,200	400	- 1.35%	691,516	20,601
14:38	29,250	350	- 1.18%	691,222	20,592
14:37	29,250	350	- 1.18%	690,778	20,579
14:36	29,200	400	- 1.35%	688,951	20,526
14:35	29,200	400	- 1.35%	688,776	20,521
14:34	29,150	450	- 1.52%	688,285	20,507
14:33	29,200	400	- 1.35%	686,866	20,465
14:32	29,200	400	- 1.35%	686,246	20,447
14:31	29,200	400	- 1.35%	685,161	20,416