시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,200	400	- 1.35%	685,064	20,413
14:29	29,200	400	- 1.35%	684,350	20,392
14:28	29,200	400	- 1.35%	684,294	20,390
14:27	29,200	400	- 1.35%	682,752	20,345
14:26	29,250	350	- 1.18%	681,546	20,310
14:25	29,350	250	- 0.85%	678,623	20,224
14:24	29,350	250	- 0.85%	678,612	20,224
14:23	29,350	250	- 0.85%	677,834	20,201
14:22	29,400	200	- 0.68%	677,435	20,189
14:21	29,350	250	- 0.85%	676,928	20,174