시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,300	300	- 1.01%	676,798	20,171
14:19	29,450	150	- 0.51%	674,596	20,106
14:18	29,450	150	- 0.51%	674,418	20,101
14:17	29,450	150	- 0.51%	673,881	20,085
14:16	29,400	200	- 0.68%	673,567	20,076
14:15	29,350	250	- 0.85%	672,674	20,049
14:14	29,350	250	- 0.85%	672,584	20,047
14:13	29,500	100	- 0.34%	671,395	20,012
14:12	29,500	100	- 0.34%	670,974	19,999
14:11	29,500	100	- 0.34%	670,798	19,994