시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,550	50	- 0.17%	669,210	19,947
14:09	29,600	0	0.00%	669,100	19,944
14:08	29,600	0	0.00%	666,821	19,877
14:07	29,550	50	- 0.17%	663,911	19,791
14:06	29,500	100	- 0.34%	662,453	19,748
14:05	29,500	100	- 0.34%	662,049	19,736
14:04	29,550	50	- 0.17%	661,970	19,734
14:03	29,550	50	- 0.17%	660,227	19,682
14:02	29,450	150	- 0.51%	657,227	19,594
14:01	29,450	150	- 0.51%	657,167	19,592