시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,910	60	- 1.01%	15,150	89
14:27	5,910	60	- 1.01%	15,144	89
14:26	5,910	60	- 1.01%	15,139	89
14:02	5,920	50	- 0.84%	15,125	89
14:00	5,910	60	- 1.01%	15,123	89
13:59	5,920	50	- 0.84%	15,060	89
13:52	5,940	30	- 0.50%	15,043	89
13:50	5,930	40	- 0.67%	15,041	89
13:38	5,980	10	+ 0.17%	14,392	85
13:35	5,990	20	+ 0.34%	14,233	84