시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,990	20	+ 0.34%	14,069	83
13:09	5,990	20	+ 0.34%	14,067	83
13:08	6,000	30	+ 0.50%	14,066	83
12:57	6,000	30	+ 0.50%	14,065	83
12:38	6,000	30	+ 0.50%	14,048	83
12:19	6,000	30	+ 0.50%	14,018	83
12:15	6,000	30	+ 0.50%	14,010	83
12:14	5,990	20	+ 0.34%	13,946	82
12:02	5,990	20	+ 0.34%	13,910	82
11:55	5,970	0	0.00%	13,909	82