시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,970	0	0.00%	13,908	82
11:35	5,970	0	0.00%	13,697	81
11:25	5,970	0	0.00%	13,696	81
11:21	5,970	0	0.00%	13,603	80
11:16	5,990	20	+ 0.34%	13,403	79
11:15	5,980	10	+ 0.17%	13,402	79
11:11	5,980	10	+ 0.17%	13,302	78
11:10	5,980	10	+ 0.17%	12,847	76
11:09	5,980	10	+ 0.17%	12,844	76
11:04	5,980	10	+ 0.17%	12,841	76