시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,980	10	+ 0.17%	12,840	76
10:55	5,980	10	+ 0.17%	12,804	75
10:43	5,970	0	0.00%	12,803	75
10:42	5,980	10	+ 0.17%	12,445	73
10:41	5,970	0	0.00%	12,443	73
10:40	5,970	0	0.00%	12,131	71
10:39	5,960	10	- 0.17%	12,130	71
10:38	5,950	20	- 0.34%	12,129	71
10:34	5,930	40	- 0.67%	12,128	71
10:32	5,930	40	- 0.67%	7,616	45