시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,930	40	- 0.67%	7,416	43
10:30	5,930	40	- 0.67%	7,316	43
10:29	5,910	60	- 1.01%	7,266	43
10:26	5,900	70	- 1.17%	7,246	42
10:23	5,880	90	- 1.51%	7,056	41
10:22	5,880	90	- 1.51%	7,055	41
10:20	5,880	90	- 1.51%	7,039	41
10:16	5,880	90	- 1.51%	6,745	40
10:15	5,870	100	- 1.68%	6,186	36
10:14	5,870	100	- 1.68%	5,795	34