시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,880	90	- 1.51%	5,527	32
10:12	5,860	110	- 1.84%	5,127	30
10:11	5,870	100	- 1.68%	5,025	29
10:09	5,880	90	- 1.51%	5,023	29
10:06	5,900	70	- 1.17%	5,018	29
10:05	5,700	270	- 4.52%	5,017	29
09:57	5,920	50	- 0.84%	2,298	14
09:54	5,900	70	- 1.17%	2,183	13
09:52	5,930	40	- 0.67%	2,182	13
09:47	5,930	40	- 0.67%	2,181	13