시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,930	40	- 0.67%	2,081	12
09:45	5,930	40	- 0.67%	1,978	12
09:44	5,930	40	- 0.67%	1,213	7
09:43	5,930	40	- 0.67%	1,100	7
09:37	5,990	20	+ 0.34%	1,040	6
09:32	5,990	20	+ 0.34%	1,039	6
09:30	5,930	40	- 0.67%	1,037	6
09:29	5,930	40	- 0.67%	1,025	6
09:23	6,010	40	+ 0.67%	1,016	6
09:22	6,010	40	+ 0.67%	936	6