시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,050	40	- 0.79%	2,690	14
14:49	5,040	50	- 0.98%	2,689	14
14:41	5,050	40	- 0.79%	2,685	14
14:40	5,040	50	- 0.98%	2,684	14
14:13	5,050	40	- 0.79%	2,637	13
14:11	5,050	40	- 0.79%	2,635	13
13:57	5,050	40	- 0.79%	2,604	13
13:54	5,050	40	- 0.79%	2,601	13
13:44	5,060	30	- 0.59%	2,501	13
13:42	5,050	40	- 0.79%	2,500	13