시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,050	40	- 0.79%	1,460	7
13:35	5,040	50	- 0.98%	1,459	7
13:27	5,050	40	- 0.79%	1,457	7
13:12	5,050	40	- 0.79%	1,455	7
13:04	5,040	50	- 0.98%	1,454	7
13:03	5,040	50	- 0.98%	1,378	7
12:51	5,040	50	- 0.98%	1,354	7
12:46	5,040	50	- 0.98%	1,353	7
12:41	5,040	50	- 0.98%	1,319	7
12:37	5,040	50	- 0.98%	1,318	7