시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,030	60	- 1.18%	1,317	7
12:27	5,020	70	- 1.38%	1,298	7
12:26	5,040	50	- 0.98%	1,291	7
12:25	5,020	70	- 1.38%	1,170	6
12:21	5,040	50	- 0.98%	1,162	6
12:18	5,030	60	- 1.18%	1,161	6
12:05	5,050	40	- 0.79%	1,133	6
12:04	5,050	40	- 0.79%	1,131	6
11:52	5,050	40	- 0.79%	1,097	6
11:38	5,020	70	- 1.38%	1,096	6