시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,020	70	- 1.38%	1,060	5
11:26	5,020	70	- 1.38%	1,054	5
11:25	5,020	70	- 1.38%	1,030	5
11:24	5,030	60	- 1.18%	974	5
11:23	5,030	60	- 1.18%	966	5
11:22	5,030	60	- 1.18%	963	5
11:20	5,030	60	- 1.18%	960	5
11:19	5,030	60	- 1.18%	958	5
11:14	5,050	40	- 0.79%	908	5
11:07	5,050	40	- 0.79%	906	5