시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,050	40	- 0.79%	905	5
11:01	5,050	40	- 0.79%	895	5
11:00	5,020	70	- 1.38%	894	5
10:59	5,050	40	- 0.79%	884	4
10:58	5,020	70	- 1.38%	883	4
10:57	5,020	70	- 1.38%	879	4
10:42	5,050	40	- 0.79%	878	4
10:29	5,050	40	- 0.79%	875	4
10:28	5,020	70	- 1.38%	846	4
10:24	5,020	70	- 1.38%	736	4