시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,080	10	- 0.20%	633	3
09:18	5,090	0	0.00%	628	3
09:17	5,090	0	0.00%	528	3
09:16	5,090	0	0.00%	428	2
09:09	5,090	0	0.00%	328	2
09:07	5,040	50	- 0.98%	21	0
09:01	5,090	0	0.00%	19	0