시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,260	490	+ 7.24%	855,980	6,227
13:46	7,250	480	+ 7.09%	855,880	6,226
13:45	7,230	460	+ 6.80%	855,844	6,226
13:44	7,240	470	+ 6.94%	855,700	6,225
13:43	7,240	470	+ 6.94%	855,567	6,224
13:42	7,240	470	+ 6.94%	855,017	6,220
13:41	7,270	500	+ 7.39%	854,363	6,215
13:40	7,260	490	+ 7.24%	843,346	6,135
13:39	7,270	500	+ 7.39%	842,507	6,129
13:38	7,270	500	+ 7.39%	842,485	6,129