시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,280	510	+ 7.53%	842,321	6,128
13:36	7,260	490	+ 7.24%	842,167	6,127
13:35	7,280	510	+ 7.53%	841,973	6,125
13:34	7,290	520	+ 7.68%	835,954	6,082
13:33	7,320	550	+ 8.12%	825,773	6,007
13:31	7,320	550	+ 8.12%	825,763	6,007
13:30	7,320	550	+ 8.12%	825,762	6,007
13:29	7,320	550	+ 8.12%	825,495	6,005
13:26	7,350	580	+ 8.57%	825,230	6,003
13:25	7,320	550	+ 8.12%	825,093	6,002