시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,320	550	+ 8.12%	825,021	6,002
13:23	7,360	590	+ 8.72%	824,899	6,001
13:20	7,320	550	+ 8.12%	824,864	6,001
13:19	7,330	560	+ 8.27%	824,568	5,999
13:18	7,340	570	+ 8.42%	824,490	5,998
13:17	7,370	600	+ 8.86%	824,098	5,995
13:16	7,380	610	+ 9.01%	823,549	5,991
13:15	7,390	620	+ 9.16%	822,787	5,985
13:14	7,360	590	+ 8.72%	814,378	5,923
13:13	7,340	570	+ 8.42%	811,885	5,905