시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,320	550	+ 8.12%	785,740	5,714
13:01	7,310	540	+ 7.98%	785,729	5,714
13:00	7,320	550	+ 8.12%	785,605	5,713
12:59	7,330	560	+ 8.27%	784,946	5,708
12:58	7,330	560	+ 8.27%	784,835	5,708
12:57	7,330	560	+ 8.27%	784,565	5,706
12:56	7,330	560	+ 8.27%	784,048	5,702
12:55	7,320	550	+ 8.12%	783,917	5,701
12:54	7,320	550	+ 8.12%	783,350	5,697
12:53	7,320	550	+ 8.12%	783,140	5,695