시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,310	540	+ 7.98%	782,547	5,691
12:51	7,320	550	+ 8.12%	782,517	5,691
12:50	7,320	550	+ 8.12%	782,472	5,690
12:49	7,300	530	+ 7.83%	782,471	5,690
12:48	7,320	550	+ 8.12%	782,430	5,690
12:47	7,320	550	+ 8.12%	782,245	5,689
12:46	7,300	530	+ 7.83%	781,819	5,686
12:45	7,300	530	+ 7.83%	781,683	5,685
12:44	7,300	530	+ 7.83%	781,242	5,681
12:43	7,330	560	+ 8.27%	780,702	5,677