시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,310	540	+ 7.98%	780,557	5,676
12:41	7,300	530	+ 7.83%	777,170	5,652
12:40	7,300	530	+ 7.83%	776,150	5,644
12:39	7,300	530	+ 7.83%	773,425	5,624
12:38	7,310	540	+ 7.98%	773,375	5,624
12:37	7,330	560	+ 8.27%	773,196	5,623
12:36	7,310	540	+ 7.98%	773,175	5,622
12:35	7,310	540	+ 7.98%	772,980	5,621
12:34	7,310	540	+ 7.98%	772,561	5,618
12:33	7,330	560	+ 8.27%	772,330	5,616