시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,330	560	+ 8.27%	772,228	5,615
12:31	7,330	560	+ 8.27%	772,154	5,615
12:30	7,310	540	+ 7.98%	771,614	5,611
12:29	7,310	540	+ 7.98%	771,584	5,611
12:28	7,310	540	+ 7.98%	771,570	5,611
12:27	7,340	570	+ 8.42%	770,927	5,606
12:26	7,350	580	+ 8.57%	770,846	5,605
12:25	7,280	510	+ 7.53%	767,280	5,579
12:24	7,280	510	+ 7.53%	766,008	5,570
12:23	7,290	520	+ 7.68%	765,937	5,569