시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,270	500	+ 7.39%	765,648	5,567
12:21	7,270	500	+ 7.39%	765,384	5,565
12:20	7,270	500	+ 7.39%	764,892	5,562
12:19	7,300	530	+ 7.83%	763,600	5,552
12:18	7,310	540	+ 7.98%	757,550	5,508
12:17	7,320	550	+ 8.12%	757,542	5,508
12:16	7,310	540	+ 7.98%	757,357	5,507
12:15	7,330	560	+ 8.27%	757,085	5,505
12:14	7,330	560	+ 8.27%	756,825	5,503
12:13	7,330	560	+ 8.27%	755,935	5,496