시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,340	570	+ 8.42%	755,835	5,496
12:11	7,330	560	+ 8.27%	753,940	5,482
12:10	7,350	580	+ 8.57%	753,900	5,482
12:09	7,330	560	+ 8.27%	752,845	5,474
12:08	7,330	560	+ 8.27%	752,455	5,471
12:07	7,320	550	+ 8.12%	750,475	5,456
12:06	7,300	530	+ 7.83%	748,650	5,443
12:05	7,310	540	+ 7.98%	748,642	5,443
12:04	7,310	540	+ 7.98%	748,071	5,439
12:03	7,270	500	+ 7.39%	747,339	5,433