시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,000	230	+ 3.40%	982,986	7,138
15:09	7,060	290	+ 4.28%	978,466	7,107
15:08	7,060	290	+ 4.28%	970,170	7,048
15:07	7,050	280	+ 4.14%	969,570	7,044
15:06	7,040	270	+ 3.99%	965,885	7,018
15:05	7,110	340	+ 5.02%	958,927	6,969
15:04	7,080	310	+ 4.58%	958,050	6,963
15:03	7,100	330	+ 4.87%	956,720	6,953
15:02	7,110	340	+ 5.02%	955,489	6,945
15:01	7,120	350	+ 5.17%	953,502	6,931