시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,300	530	+ 7.83%	746,825	5,430
12:00	7,280	510	+ 7.53%	745,045	5,417
11:59	7,280	510	+ 7.53%	744,948	5,416
11:58	7,250	480	+ 7.09%	744,848	5,415
11:55	7,250	480	+ 7.09%	744,824	5,415
11:53	7,280	510	+ 7.53%	744,802	5,415
11:52	7,280	510	+ 7.53%	744,800	5,415
11:51	7,280	510	+ 7.53%	744,531	5,413
11:47	7,270	500	+ 7.39%	743,912	5,409
11:45	7,230	460	+ 6.80%	743,900	5,408