시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,270	500	+ 7.39%	743,285	5,404
11:43	7,270	500	+ 7.39%	743,217	5,403
11:42	7,290	520	+ 7.68%	742,996	5,402
11:40	7,290	520	+ 7.68%	742,954	5,402
11:39	7,270	500	+ 7.39%	742,953	5,402
11:38	7,300	530	+ 7.83%	742,937	5,401
11:37	7,270	500	+ 7.39%	741,578	5,392
11:36	7,250	480	+ 7.09%	740,652	5,385
11:35	7,240	470	+ 6.94%	739,993	5,380
11:34	7,230	460	+ 6.80%	739,824	5,379