시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,210	440	+ 6.50%	739,737	5,378
11:32	7,250	480	+ 7.09%	739,483	5,376
11:31	7,230	460	+ 6.80%	738,423	5,369
11:30	7,240	470	+ 6.94%	738,411	5,369
11:29	7,200	430	+ 6.35%	738,311	5,368
11:28	7,210	440	+ 6.50%	737,894	5,365
11:27	7,240	470	+ 6.94%	737,788	5,364
11:26	7,200	430	+ 6.35%	737,303	5,361
11:25	7,220	450	+ 6.65%	737,113	5,359
11:24	7,220	450	+ 6.65%	737,007	5,358