시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,220	450	+ 6.65%	736,718	5,356
11:22	7,200	430	+ 6.35%	736,381	5,354
11:21	7,190	420	+ 6.20%	736,076	5,352
11:20	7,230	460	+ 6.80%	732,227	5,324
11:19	7,240	470	+ 6.94%	731,410	5,318
11:18	7,280	510	+ 7.53%	731,407	5,318
11:17	7,220	450	+ 6.65%	730,288	5,310
11:16	7,250	480	+ 7.09%	725,204	5,273
11:15	7,270	500	+ 7.39%	719,835	5,234
11:14	7,270	500	+ 7.39%	719,685	5,233