시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,300	530	+ 7.83%	718,142	5,222
11:11	7,280	510	+ 7.53%	717,969	5,221
11:10	7,310	540	+ 7.98%	716,730	5,211
11:09	7,330	560	+ 8.27%	716,544	5,210
11:08	7,340	570	+ 8.42%	716,050	5,207
11:07	7,340	570	+ 8.42%	715,462	5,202
11:06	7,330	560	+ 8.27%	714,651	5,196
11:05	7,320	550	+ 8.12%	714,504	5,195
11:04	7,320	550	+ 8.12%	714,459	5,195
11:03	7,320	550	+ 8.12%	714,085	5,192